3M
US88579Y1010
|
153.86
156.60
|
0.00
0.00
|
|
-2.74
-1.75
|
22:15:00
22.09.2025
|
Handeln
|
Amazon
US0231351067
|
227.63
231.48
|
0.00
0.00
|
|
-3.85
-1.66
|
02:00:00
23.09.2025
|
Handeln
|
American Express
US0258161092
|
340.98
341.12
|
0.00
0.00
|
|
-0.14
-0.04
|
22:15:00
22.09.2025
|
Handeln
|
Amgen
US0311621009
|
286.00
285.41
|
0.00
0.00
|
|
0.59
0.21
|
02:00:00
23.09.2025
|
Handeln
|
Apple
US0378331005
|
256.08
245.50
|
0.00
0.00
|
|
10.58
4.31
|
02:00:00
23.09.2025
|
Handeln
|
Boeing
US0970231058
|
212.09
215.65
|
0.00
0.00
|
|
-3.56
-1.65
|
22:15:00
22.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
472.10
466.54
|
0.00
0.00
|
|
5.56
1.19
|
22:15:00
22.09.2025
|
Handeln
|
Chevron
US1667641005
|
156.05
156.21
|
0.00
0.00
|
|
-0.16
-0.10
|
22:15:00
22.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.75
68.21
|
0.00
0.00
|
|
-0.46
-0.67
|
02:00:00
23.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.21
66.43
|
0.00
0.00
|
|
-0.22
-0.33
|
22:15:00
22.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
805.56
805.00
|
0.00
0.00
|
|
0.56
0.07
|
22:15:00
22.09.2025
|
Handeln
|
Home Depot
US4370761029
|
412.00
415.69
|
0.00
0.00
|
|
-3.69
-0.89
|
22:15:00
22.09.2025
|
Handeln
|
Honeywell
US4385161066
|
209.00
209.37
|
0.00
0.00
|
|
-0.37
-0.18
|
02:00:00
23.09.2025
|
Handeln
|
IBM
US4592001014
|
271.37
266.40
|
0.00
0.00
|
|
4.97
1.87
|
22:15:00
22.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
174.21
176.19
|
0.00
0.00
|
|
-1.98
-1.12
|
22:15:00
22.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
312.44
314.78
|
0.00
0.00
|
|
-2.34
-0.74
|
22:15:00
22.09.2025
|
Handeln
|
McDonald's
US5801351017
|
302.99
302.38
|
0.00
0.00
|
|
0.61
0.20
|
22:15:00
22.09.2025
|
Handeln
|
Merck
US58933Y1055
|
80.40
81.51
|
0.00
0.00
|
|
-1.11
-1.36
|
22:15:00
22.09.2025
|
Handeln
|
Microsoft
US5949181045
|
514.45
517.93
|
0.00
0.00
|
|
-3.48
-0.67
|
02:00:00
23.09.2025
|
Handeln
|
Nike
US6541061031
|
71.28
70.89
|
0.00
0.00
|
|
0.39
0.55
|
22:15:00
22.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
183.61
176.67
|
0.00
0.00
|
|
6.94
3.93
|
02:00:00
23.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
153.07
156.04
|
0.00
0.00
|
|
-2.97
-1.90
|
22:15:00
22.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
249.69
247.09
|
0.00
0.00
|
|
2.60
1.05
|
22:15:00
22.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
346.41
346.80
|
0.00
0.00
|
|
-0.39
-0.11
|
22:15:00
22.09.2025
|
Handeln
|
Travelers
US89417E1091
|
276.11
277.00
|
0.00
0.00
|
|
-0.89
-0.32
|
22:15:00
22.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
341.30
336.69
|
0.00
0.00
|
|
4.61
1.37
|
22:15:00
22.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.16
43.48
|
0.00
0.00
|
|
-0.32
-0.74
|
22:15:00
22.09.2025
|
Handeln
|
Visa
US92826C8394
|
344.36
341.61
|
0.00
0.00
|
|
2.75
0.81
|
22:15:00
22.09.2025
|
Handeln
|
Walmart
US9311421039
|
102.82
102.33
|
0.00
0.00
|
|
0.49
0.48
|
22:15:00
22.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
112.56
113.76
|
0.00
0.00
|
|
-1.20
-1.05
|
22:15:00
22.09.2025
|
Handeln
|