3M
US88579Y1010
|
170.80
171.54
|
172.34
170.68
|
|
-0.74
-0.43
|
22:15:00
26.11.2025
|
Handeln
|
Amazon
US0231351067
|
229.16
229.67
|
231.74
228.77
|
|
-0.51
-0.22
|
02:00:00
27.11.2025
|
Handeln
|
American Express
US0258161092
|
363.97
362.64
|
366.66
362.71
|
|
1.33
0.37
|
22:15:00
26.11.2025
|
Handeln
|
Amgen
US0311621009
|
344.57
341.11
|
345.03
340.29
|
|
3.46
1.01
|
02:00:00
27.11.2025
|
Handeln
|
Apple
US0378331005
|
277.55
276.97
|
279.53
276.65
|
|
0.58
0.21
|
02:00:00
27.11.2025
|
Handeln
|
Boeing
US0970231058
|
186.92
182.44
|
188.18
183.15
|
|
4.48
2.46
|
22:15:00
26.11.2025
|
Handeln
|
Caterpillar
US1491231015
|
573.73
566.61
|
574.88
566.29
|
|
7.12
1.26
|
22:15:00
26.11.2025
|
Handeln
|
Chevron
US1667641005
|
149.51
148.53
|
150.45
148.21
|
|
0.98
0.66
|
22:15:00
26.11.2025
|
Handeln
|
Cisco
US17275R1023
|
76.07
76.32
|
76.60
75.34
|
|
-0.25
-0.33
|
02:00:00
27.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
72.88
72.61
|
73.08
72.40
|
|
0.27
0.37
|
22:15:00
26.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
816.01
802.32
|
819.49
805.00
|
|
13.69
1.71
|
22:15:00
26.11.2025
|
Handeln
|
Home Depot
US4370761029
|
355.47
351.07
|
357.33
349.32
|
|
4.40
1.25
|
22:15:00
26.11.2025
|
Handeln
|
Honeywell
US4385161066
|
189.99
191.02
|
192.29
189.95
|
|
-1.03
-0.54
|
02:00:00
27.11.2025
|
Handeln
|
IBM
US4592001014
|
303.21
304.48
|
306.60
301.68
|
|
-1.27
-0.42
|
22:15:00
26.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
207.56
206.67
|
207.80
206.01
|
|
0.89
0.43
|
22:15:00
26.11.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
307.64
303.00
|
308.52
303.22
|
|
4.64
1.53
|
22:15:00
26.11.2025
|
Handeln
|
McDonald's
US5801351017
|
312.40
310.45
|
312.83
309.86
|
|
1.95
0.63
|
22:15:00
26.11.2025
|
Handeln
|
Merck
US58933Y1055
|
104.63
105.66
|
105.75
104.25
|
|
-1.03
-0.97
|
22:15:00
26.11.2025
|
Handeln
|
Microsoft
US5949181045
|
485.50
476.99
|
488.28
481.21
|
|
8.51
1.78
|
02:00:00
27.11.2025
|
Handeln
|
Nike
US6541061031
|
64.33
63.68
|
64.87
63.00
|
|
0.65
1.02
|
22:15:00
26.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
180.26
177.82
|
182.91
178.25
|
|
2.44
1.37
|
02:00:00
27.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
148.25
148.49
|
148.95
147.62
|
|
-0.24
-0.16
|
22:15:00
26.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
228.15
234.12
|
232.69
226.07
|
|
-5.97
-2.55
|
22:15:00
26.11.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
343.39
342.65
|
344.80
341.26
|
|
0.74
0.22
|
22:15:00
26.11.2025
|
Handeln
|
Travelers
US89417E1091
|
294.52
293.70
|
296.03
293.79
|
|
0.82
0.28
|
22:15:00
26.11.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
329.71
326.28
|
335.13
325.93
|
|
3.43
1.05
|
22:15:00
26.11.2025
|
Handeln
|
Verizon
US92343V1044
|
40.88
40.59
|
40.97
40.56
|
|
0.29
0.71
|
22:15:00
26.11.2025
|
Handeln
|
Visa
US92826C8394
|
333.79
334.53
|
335.64
333.09
|
|
-0.74
-0.22
|
22:15:00
26.11.2025
|
Handeln
|
Walmart
US9311421039
|
109.10
107.00
|
109.58
107.19
|
|
2.10
1.96
|
22:15:00
26.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
103.43
103.31
|
104.24
102.89
|
|
0.12
0.12
|
22:15:00
26.11.2025
|
Handeln
|